| June 20, 2003 | Friday | Rabi-us-Sani 19, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
12.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
19.50 |
-.50 |
19.50 |
19.50 |
5,000.00 |
AL-Noor Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
10.55 |
.05 |
10.55 |
10.55 |
.00 |
Bawany Sugar |
3.40 |
.15 |
3.40 |
3.30 |
17,500.00 |
Chashma Sugar |
16.10 |
-.40 |
16.50 |
16.00 |
29,500.00 |
Crescent Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.90 |
.15 |
11.90 |
11.05 |
16,000.00 |
Faran Sugar |
5.80 |
.20 |
5.80 |
5.80 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.25 |
-.05 |
10.30 |
10.20 |
7,000.00 |
Habib Sugar* |
12.00 |
.00 |
12.00 |
12.00 |
1,000.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
9.65 |
.00 |
9.70 |
9.40 |
143,000.00 |
Hussein Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
24.25 |
-.35 |
25.00 |
24.25 |
10,500.00 |
Khairpur Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
20.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
7.25 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
76.00 |
-.95 |
76.00 |
76.00 |
.00 |
Premier Sugar |
47.45 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
3.15 |
-.10 |
3.15 |
3.15 |
5,000.00 |
Shahmurad Sug. |
4.80 |
.45 |
4.95 |
4.70 |
35,000.00 |
Shahtaj Sugar |
79.80 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
23.75 |
-.25 |
24.00 |
23.75 |
500.00 |
Sind Abadgars |
6.25 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.55 |
-.50 |
15.75 |
15.55 |
11,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
7.00 |
-1.00 |
7.00 |
7.00 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
