| June 20, 2003 | Friday | Rabi-us-Sani 19, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
91.95 |
-.65 |
93.20 |
90.05 |
291,000.00 |
Bosicor Pak |
20.80 |
-.80 |
21.45 |
20.60 |
7,076,500.00 |
Nat. Refinery |
93.45 |
-.80 |
95.50 |
92.00 |
115,500.00 |
Pak Refinery |
183.75 |
-.25 |
191.00 |
183.75 |
40,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
