| June 20, 2003 | Friday | Rabi-us-Sani 19, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.45 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.75 |
-.15 |
4.75 |
4.55 |
43,000.00 |
Hub Power Co. |
36.80 |
-.80 |
37.80 |
36.70 |
118,000,000.00 |
Ideal Energy |
18.20 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.10 |
-.10 |
4.25 |
4.05 |
529,500.00 |
K. E. S. C. |
6.25 |
-.15 |
6.40 |
6.15 |
3,809,000.00 |
Koh. Genertek |
13.60 |
-.70 |
14.00 |
13.30 |
89,500.00 |
Kohinoor Energy |
26.60 |
-.30 |
27.00 |
26.60 |
143,500.00 |
Kohinoor Power |
8.95 |
-.85 |
10.25 |
8.95 |
277,000.00 |
S. G. Power |
7.35 |
.60 |
7.40 |
6.70 |
76,500.00 |
Sitara Energy |
31.70 |
-.30 |
32.00 |
31.70 |
9,500.00 |
Southern Elect. |
16.40 |
-.70 |
17.20 |
16.30 |
3,549,500.00 |
Tri-Star Power |
2.10 |
-.10 |
2.20 |
2.05 |
33,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
