| June 20, 2003 | Friday | Rabi-us-Sani 19, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
58.00 |
-1.00 |
59.90 |
58.00 |
1,500.00 |
Cherat Paper |
79.00 |
-.80 |
79.05 |
78.50 |
9,500.00 |
Dadabhoy Sack |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
Merit Packaging |
50.25 |
-.75 |
50.50 |
50.25 |
1,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
130.50 |
1.00 |
135.00 |
129.00 |
36,500.00 |
Pak Paper Proud |
26.25 |
-.10 |
26.25 |
26.25 |
500.00 |
Pak Paperscak* |
58.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
114.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
