| June 20, 2003 | Friday | Rabi-us-Sani 19, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
222.05 |
.00 |
224.85 |
222.00 |
2,454,700.00 |
Shell Gas LPG |
161.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
403.00 |
-4.00 |
407.30 |
403.00 |
131,600.00 |
Sui Northern |
34.20 |
-.50 |
35.15 |
33.80 |
10,610,500.00 |
Sui South Gas |
21.50 |
-.80 |
22.25 |
21.40 |
1,560,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
