Company

Close

Change

High

Low

Volume

1st. Fid.Leas

7.60

-.20

7.85

7.50

14,000.00

1st. Investec

17.00

.00

17.00

17.00

500.00

1st.Crescent

8.75

.05

8.95

8.55

12,500.00

A.B.L. Mod.

4.25

-.30

4.65

4.25

121,500.00

AL-Mali Mod.

9.00

.00

9.30

9.00

117,000.00

AL-Noor Mod.

7.00

.10

7.00

6.85

7,500.00

AL-Tijarah

3.40

.10

3.40

3.25

10,000.00

AL-Zamin

4.00

-.45

4.40

4.00

4,000.00

B. F. Mod.

4.15

.00

.00

.00

.00

B.R.R. II Mod.

9.65

-.10

9.85

9.65

34,500.00

Const.Mod.

4.50

-.35

4.50

4.00

6,000.00

Elite Cap.Mod

3.30

.00

3.30

3.20

48,500.00

Equity Mod.

11.80

-.30

12.25

11.80

19,500.00

Fayzan Mfg.Mod

11.50

.00

.00

.00

.00

Financial Link

2.45

-.20

2.60

2.40

53,000.00

First Paramount

10.50

.00

.00

.00

.00

Gen. Lease Mod.

1.50

.00

1.50

1.50

2,000.00

Grindlays Mod

37.85

.00

38.00

37.70

5,500.00

Guardian Mod

6.35

-.30

6.60

6.35

37,000.00

H.B.L. Mod.

12.75

-.10

12.90

12.75

15,000.00

Habib Mod.

9.25

.00

9.25

9.25

4,000.00

Hajveri Mod.

2.70

-.10

2.75

2.70

42,000.00

I.B.L. Mod.

5.95

.20

5.95

5.95

500.00

Imrooz Mod.

37.50

.00

.00

.00

.00

Ind. Cap. Mod.

1.50

-.05

1.55

1.50

13,000.00

Interfund Mod.

1.20

.00

.00

.00

.00

Islamic Mod.st

8.75

-.25

8.75

8.75

1,000.00

L.T.V. Mod*

1.20

-.05

1.35

1.20

737,500.00

Mehran Mod.

4.00

-.05

4.15

4.00

101,500.00

Pak Modaraba

3.00

-.15

3.00

2.75

79,000.00

Prof. Mod.

3.60

-.15

3.85

3.60

4,500.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

3.75

-.15

3.95

3.75

747,500.00

Punjab Mod.

7.75

.10

7.80

7.60

82,500.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

1.15

.10

1.15

1.15

500.00

Tri-StarModII

.75

.10

.75

.70

25,000.00

Trust Mod

4.65

-.10

5.10

4.60

354,500.00

U.D.L. Mod.

5.65

.00

5.75

5.65

9,500.00

UNICAP MOD.

1.65

.10

1.70

1.50

235,500.00

Unity Mod.

2.75

.50

3.00

2.30

4,261,000.00