| June 20, 2003 | Friday | Rabi-us-Sani 19, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Standard Bank |
5.60 |
.00 |
5.85 |
5.60 |
70,000.00 |
1st.Cap.Sec.Cor |
11.30 |
-1.00 |
11.30 |
11.30 |
500.00 |
AL-Mal Sec. |
17.40 |
-.10 |
17.50 |
17.40 |
500.00 |
Arif Habib Sec |
303.05 |
-15.95 |
339.00 |
303.05 |
2,000.00 |
Asset Inv.Bank |
3.40 |
-.25 |
3.50 |
3.40 |
58,500.00 |
Atlas Bank |
12.90 |
-.05 |
12.90 |
12.65 |
2,500.00 |
Crescent Bank |
18.45 |
-.95 |
19.75 |
18.40 |
325,500.00 |
Escorts Bank |
9.00 |
.10 |
9.00 |
9.00 |
46,000.00 |
Fidelity Bank |
9.30 |
-.20 |
9.70 |
9.25 |
28,000.00 |
Int.Inv.Bank |
14.00 |
-.05 |
14.05 |
13.50 |
61,500.00 |
Int’L Inv.& Fin |
9.80 |
-.20 |
10.05 |
9.40 |
1,189,500.00 |
Islamic Bank |
3.90 |
-.20 |
4.20 |
3.90 |
13,000.00 |
J.O.V.& Co. |
189.50 |
-1.85 |
195.00 |
189.00 |
28,000.00 |
Jah Sid & Co. |
63.80 |
.80 |
64.00 |
63.00 |
3,000.00 |
Jah Sid Bank |
33.25 |
-1.70 |
33.25 |
33.25 |
1,000.00 |
Orix Inv.Bank |
14.30 |
.00 |
14.60 |
14.20 |
167,500.00 |
P.D.G.House |
1.85 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
27.00 |
-.25 |
27.40 |
26.85 |
172,000.00 |
Pak Venture |
10.10 |
.00 |
10.10 |
10.00 |
2,500.00 |
Prud. Bank |
2.35 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.80 |
-.30 |
9.00 |
8.80 |
15,000.00 |
Trust Bank |
7.95 |
-.65 |
8.75 |
7.60 |
135,500.00 |
Trust Brokerage |
7.50 |
.20 |
7.80 |
7.40 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
