| June 20, 2003 | Friday | Rabi-us-Sani 19, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
57.50 |
-1.00 |
59.35 |
57.15 |
5,281,500.00 |
American Life |
24.80 |
1.70 |
24.80 |
24.80 |
350,000.00 |
Asia Ins. |
50.20 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
13.70 |
.35 |
13.70 |
13.40 |
14,000.00 |
Bus.&Ind.Ins. |
4.65 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
92.50 |
.00 |
92.50 |
92.00 |
3,500.00 |
Century Ins. |
37.60 |
-.15 |
37.90 |
37.60 |
2,500.00 |
Com.Union Ass. |
14.00 |
-.75 |
14.75 |
14.00 |
404,500.00 |
Crescent Star |
10.50 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
50.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
64.50 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
26.55 |
-.35 |
26.55 |
26.55 |
500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
134.90 |
-7.10 |
135.00 |
134.90 |
1,100.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
3.70 |
.15 |
3.70 |
3.70 |
500.00 |
Muslim Ins. |
19.65 |
-.30 |
19.65 |
19.65 |
1,000.00 |
Nat. Security |
9.00 |
1.50 |
9.00 |
9.00 |
1,000.00 |
New Jubilee* |
59.00 |
-1.00 |
59.00 |
59.00 |
500.00 |
Pak Gen. Ins. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guarantee |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pak Ins.Corp |
41.55 |
.20 |
43.60 |
41.00 |
409,500.00 |
Premier Ins.* |
9.45 |
-.20 |
9.45 |
9.45 |
500.00 |
Raja Ins. |
4.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
12.00 |
1.10 |
12.00 |
10.50 |
3,500.00 |
Shaheen Ins. |
13.00 |
1.50 |
13.00 |
11.75 |
9,500.00 |
Silver Star |
5.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
