| June 20, 2003 | Friday | Rabi-us-Sani 19, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.00 |
-.50 |
16.50 |
16.00 |
249,500.00 |
EMCO (N.L.) |
8.20 |
-.65 |
9.00 |
7.90 |
318,500.00 |
Frontier Cera. |
4.40 |
-.15 |
4.95 |
4.10 |
26,000.00 |
Ghani Glass |
60.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
17.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
27.45 |
-.05 |
27.45 |
26.15 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
