| June 20, 2003 | Friday | Rabi-us-Sani 19, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
17.40 |
-.60 |
18.00 |
17.40 |
1,066,500.00 |
ENGRO-JUN |
84.70 |
-.30 |
85.85 |
84.30 |
1,196,500.00 |
FFCJ-JUN |
13.60 |
-.20 |
14.05 |
13.45 |
3,109,000.00 |
FFCL-JUN |
85.75 |
.05 |
86.00 |
85.05 |
127,500.00 |
HUBC-JUN |
36.85 |
-.75 |
37.90 |
36.75 |
17,010,500.00 |
IBFL-JUN |
23.00 |
.20 |
23.25 |
23.00 |
2,000.00 |
ICI-JUN |
53.55 |
-.35 |
54.50 |
53.55 |
546,500.00 |
MCBL-JUN |
36.65 |
-.15 |
36.95 |
36.30 |
349,500.00 |
NISM-JUN |
32.45 |
-.70 |
33.35 |
32.10 |
1,324,500.00 |
PPTA-JUN |
9.25 |
-.10 |
9.50 |
9.25 |
417,500.00 |
PSOC-JUN |
220.20 |
-.15 |
222.90 |
219.80 |
7,647,500.00 |
PTC-JUN |
27.90 |
.10 |
28.35 |
27.65 |
20,558,000.00 |
SNGP-JUN |
34.25 |
-.40 |
35.15 |
34.00 |
3,429,000.00 |
TRG PAK |
16.40 |
-.65 |
17.20 |
16.40 |
2,549,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
