| June 20, 2003 | Friday | Rabi-us-Sani 19, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
71.80 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.10 |
-.15 |
2.30 |
2.00 |
17,500.00 |
Ismail Ind. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
80.00 |
-1.25 |
80.00 |
80.00 |
500.00 |
Murree Brewery |
38.00 |
.50 |
38.00 |
38.00 |
10,000.00 |
National Foods |
57.75 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
222.00 |
1.90 |
222.00 |
222.00 |
100.00 |
Noon Pak |
61.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
225.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
385.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
66.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,290.00 |
-2.00 |
1,291.00 |
1,290.00 |
180.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
