| June 20, 2003 | Friday | Rabi-us-Sani 19, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
4.40 |
-.10 |
4.40 |
4.25 |
1,000.00 |
Bolan Casting |
57.25 |
.25 |
58.00 |
57.25 |
2,000.00 |
Crescent Steel |
66.00 |
-3.30 |
69.30 |
65.85 |
21,000.00 |
Huffaz Pipe |
9.50 |
-.15 |
10.10 |
9.50 |
3,500.00 |
Int’Ind Ltd. |
74.25 |
.00 |
.00 |
.00 |
.00 |
K.S.B.Pumps |
18.25 |
.25 |
18.25 |
18.25 |
.00 |
Pak Engg. |
5.05 |
-.25 |
5.25 |
5.00 |
8,500.00 |
Sazgar Engg. |
9.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
