| June 20, 2003 | Friday | Rabi-us-Sani 19, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
27.70 |
-.10 |
28.00 |
27.40 |
448,000.00 |
Bank AL-Habib |
25.75 |
.25 |
25.90 |
25.75 |
19,000.00 |
Bank of Punjab |
17.60 |
-.15 |
17.80 |
17.50 |
563,500.00 |
Bolan Bank |
7.75 |
-.25 |
7.75 |
7.60 |
1,500.00 |
Faysal Bank |
20.50 |
-.35 |
21.05 |
20.30 |
1,544,500.00 |
KASB & CO. |
20.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
11.85 |
1.50 |
11.85 |
10.45 |
448,000.00 |
M. C. B. |
36.55 |
-.10 |
36.90 |
36.10 |
1,299,000.00 |
Meezan Bank |
13.15 |
.10 |
13.15 |
13.15 |
.00 |
Metropolitan Bk |
27.75 |
.00 |
.00 |
.00 |
.00 |
NBP |
27.60 |
-.20 |
27.95 |
27.35 |
10,037,000.00 |
PICIC Comm Bank |
18.10 |
.10 |
18.25 |
17.95 |
322,500.00 |
Prime Comm.Bank |
10.05 |
-.15 |
10.05 |
10.00 |
15,500.00 |
Saudi Pak Bank |
11.40 |
.35 |
11.40 |
11.25 |
1,000.00 |
Soneri Bank |
17.10 |
.20 |
17.10 |
16.75 |
13,500.00 |
Union Bank |
13.85 |
-.35 |
14.20 |
13.85 |
125,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
