| June 20, 2003 | Friday | Rabi-us-Sani 19, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
29.30 |
1.60 |
29.75 |
26.35 |
6,736,500.00 |
Bestway Cement |
22.90 |
.20 |
23.00 |
22.90 |
50,000.00 |
Chakwal Cement |
3.35 |
.00 |
3.45 |
3.25 |
5,994,000.00 |
Cherat Cement |
31.50 |
.45 |
31.90 |
31.25 |
16,000.00 |
D.G.Khan |
22.60 |
-.10 |
23.20 |
21.60 |
27,139,500.00 |
D.G.Khan (RCPref) |
10.90 |
-.10 |
10.90 |
10.90 |
.00 |
Dadabhoy Cement |
6.60 |
-.05 |
6.80 |
6.40 |
119,500.00 |
Dadex Eternit |
41.00 |
1.00 |
41.00 |
41.00 |
500.00 |
Dandot Cement |
4.80 |
-.10 |
4.90 |
4.70 |
59,000.00 |
Essa Cement |
13.80 |
-.25 |
14.90 |
13.25 |
45,500.00 |
Fauji Cement |
6.35 |
-.10 |
6.60 |
6.20 |
1,608,500.00 |
Fecto Cement |
9.00 |
-.15 |
9.20 |
8.90 |
52,000.00 |
Gharibwal |
5.25 |
.00 |
5.90 |
5.10 |
5,000.00 |
Javedan Cement |
5.85 |
.10 |
6.45 |
5.50 |
28,000.00 |
Kohat Cement |
38.70 |
2.70 |
38.70 |
38.00 |
2,000.00 |
Lucky Cement |
16.45 |
-.50 |
17.15 |
16.00 |
9,733,500.00 |
Maple Leaf |
13.40 |
.05 |
13.90 |
12.70 |
19,804,000.00 |
Mustehkam Cement |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
6.50 |
-.50 |
6.50 |
6.50 |
1,500.00 |
Pakland Cement |
9.50 |
-.50 |
10.10 |
9.50 |
211,000.00 |
Pioneer Cement |
6.65 |
-.20 |
7.00 |
6.50 |
695,500.00 |
Saadi Cement |
5.15 |
.15 |
5.30 |
4.90 |
611,000.00 |
Zeal Pak |
10.00 |
.00 |
10.25 |
10.00 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
