| June 20, 2003 | Friday | Rabi-us-Sani 19, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.90 |
.40 |
7.45 |
6.90 |
16,500.00 |
John&Philips |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
23.00 |
-.50 |
24.80 |
23.00 |
7,500.00 |
Pak Telephone |
14.40 |
-.30 |
14.40 |
14.40 |
1,000.00 |
Pakistan Cables |
62.50 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
8.10 |
-.70 |
9.00 |
8.10 |
37,500.00 |
Pioneer Cables |
17.50 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
3.05 |
.05 |
3.05 |
3.00 |
4,500.00 |
Siemens Engg. |
365.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
39.40 |
-.10 |
39.40 |
39.40 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
