| June 20, 2003 | Friday | Rabi-us-Sani 19, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
126.50 |
-1.10 |
128.00 |
126.00 |
8,000.00 |
Atlas Honda |
75.00 |
-.25 |
75.00 |
75.00 |
2,000.00 |
Dewan Motors |
26.05 |
-.35 |
26.75 |
25.90 |
5,743,500.00 |
Ghandhara Dies. |
30.00 |
.00 |
30.00 |
29.50 |
2,000.00 |
Ghandhara Ltd. |
7.90 |
.00 |
8.00 |
7.75 |
16,000.00 |
Hinopak Motor |
104.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
60.00 |
-.50 |
62.00 |
59.50 |
42,000.00 |
Indus Motor |
64.00 |
-1.75 |
66.50 |
64.00 |
344,000.00 |
Millat Tractor |
165.05 |
1.05 |
165.05 |
164.00 |
13,500.00 |
Pak Suzuki |
98.00 |
3.00 |
100.95 |
97.00 |
811,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
