| June 19, 2003 | Thursday | Rabi-us-Sani 18, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
3.80 |
.55 |
4.05 |
3.25 |
23,500.00 |
Ghani Tex. |
3.25 |
.20 |
3.25 |
3.25 |
.00 |
Hakkim Tex. |
.85 |
-.15 |
.85 |
.85 |
500.00 |
I.C.C. Textile |
9.80 |
-.15 |
10.05 |
9.80 |
16,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
39.75 |
2.75 |
39.75 |
38.00 |
63,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
16.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
18.25 |
.25 |
18.25 |
18.25 |
10,000.00 |
Samin Textile |
9.50 |
-.10 |
9.70 |
9.40 |
94,500.00 |
Shahtaj Tex. |
36.55 |
.75 |
37.00 |
35.60 |
27,500.00 |
Yousuf Weaving |
5.95 |
-.05 |
6.00 |
5.95 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
