| June 19, 2003 | Thursday | Rabi-us-Sani 18, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.25 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
36.50 |
-1.50 |
36.50 |
36.50 |
500.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
4.80 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.20 |
-.20 |
5.20 |
5.20 |
1,000.00 |
AL-Hamd Tex. |
20.65 |
.05 |
20.65 |
20.65 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
2.20 |
.45 |
2.20 |
1.90 |
3,000.00 |
Apollo Tex. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Asim Textile |
1.50 |
-.45 |
1.50 |
1.50 |
5,000.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
3.75 |
.10 |
3.95 |
3.70 |
24,500.00 |
Babri Cotton |
34.75 |
.85 |
34.90 |
34.75 |
1,500.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
130.00 |
-5.00 |
130.25 |
130.00 |
300.00 |
Bilal Fibres |
5.05 |
.50 |
5.05 |
4.75 |
5,000.00 |
Blessed Tex. |
45.00 |
.30 |
45.00 |
45.00 |
2,000.00 |
Brothers Tex. |
4.50 |
.40 |
4.60 |
4.15 |
11,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
2.45 |
-.25 |
2.45 |
2.45 |
.00 |
Chenab Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sping. |
3.50 |
.25 |
3.50 |
3.25 |
6,500.00 |
Crescot Mills |
5.45 |
-.05 |
5.45 |
5.45 |
.00 |
Dar-es-Salaam |
9.20 |
.10 |
9.50 |
9.20 |
12,500.00 |
Dewan Khalid |
53.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
28.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
53.50 |
.00 |
.00 |
.00 |
.00 |
Din Tex |
32.55 |
.05 |
33.20 |
32.55 |
2,500.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
16.20 |
-.50 |
16.20 |
16.20 |
500.00 |
F. P. Tex. |
9.75 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
50.00 |
.10 |
50.00 |
49.95 |
11,500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
15.50 |
1.00 |
15.50 |
15.40 |
7,000.00 |
Fawad Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
26.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
110.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
46.60 |
.60 |
47.00 |
46.50 |
35,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.40 |
-.85 |
11.75 |
11.25 |
5,000.00 |
Gulistan Tex. |
23.35 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
13.80 |
-.20 |
13.80 |
13.80 |
1,000.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
10.25 |
.00 |
10.25 |
10.25 |
2,000.00 |
Idrees Tex. |
6.25 |
.05 |
6.50 |
6.20 |
36,000.00 |
Indus Dyeing* |
26.00 |
.30 |
26.00 |
26.00 |
.00 |
Ishtiaque Tex. |
5.05 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
75.00 |
.00 |
75.00 |
75.00 |
500.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
3.75 |
.00 |
3.95 |
3.75 |
1,500.00 |
J. K. Spinning |
11.40 |
1.50 |
11.40 |
11.40 |
500.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
46.00 |
2.00 |
46.00 |
45.90 |
2,000.00 |
Khalid Siraj Tx |
9.60 |
.00 |
9.60 |
9.60 |
500.00 |
Khurshid Spinng |
3.70 |
.20 |
3.85 |
3.50 |
33,000.00 |
Kohat Textile |
7.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
4.00 |
-.05 |
4.00 |
3.50 |
4,000.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.45 |
.40 |
13.70 |
13.25 |
19,000.00 |
Masood Tex. |
16.15 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
14.15 |
.05 |
14.15 |
14.15 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.10 |
.00 |
10.10 |
10.10 |
500.00 |
Nagina Cotton |
17.50 |
.60 |
18.00 |
17.50 |
2,500.00 |
Nazir Cotton |
4.15 |
-.70 |
4.15 |
4.15 |
500.00 |
Nishat (Chunian) |
40.35 |
.10 |
40.95 |
40.20 |
149,500.00 |
Noon Tex. |
8.05 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
17.05 |
.05 |
17.05 |
17.05 |
.00 |
Olympia Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
14.80 |
.55 |
14.80 |
14.75 |
3,000.00 |
Premium Tex. |
32.85 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
11.80 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.45 |
.00 |
2.65 |
2.45 |
4,500.00 |
Reliance Cotton |
23.10 |
1.60 |
23.10 |
22.00 |
9,500.00 |
Ruby Textile |
6.10 |
.10 |
6.10 |
6.10 |
.00 |
Saif Textile |
23.20 |
-.75 |
23.50 |
23.00 |
29,500.00 |
Salfi Textile |
19.60 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
52.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
66.00 |
2.75 |
66.00 |
64.00 |
18,000.00 |
Sapphire Tex. |
54.75 |
.50 |
55.00 |
54.75 |
600.00 |
Sargoda Spining |
5.50 |
.30 |
5.50 |
5.40 |
1,500.00 |
Saritow Spinnin |
2.60 |
.45 |
2.60 |
2.40 |
13,000.00 |
Service Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.10 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cotton |
1.75 |
.10 |
1.80 |
1.65 |
8,000.00 |
Suraj Cotton |
31.75 |
.25 |
31.80 |
31.00 |
24,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
6.40 |
-.10 |
6.90 |
6.40 |
48,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.75 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
20.60 |
1.50 |
20.60 |
20.60 |
1,000.00 |
Umer Fabrics |
40.75 |
1.00 |
42.00 |
40.20 |
48,000.00 |
Usman Textile |
15.00 |
.00 |
15.00 |
14.95 |
13,000.00 |
Yousuf Textile* |
24.10 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.00 |
.00 |
10.10 |
10.00 |
7,000.00 |
Zaman Textile |
16.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
