| June 19, 2003 | Thursday | Rabi-us-Sani 18, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
27.65 |
.40 |
27.75 |
27.30 |
67,179,500.00 |
Pak Datacom Ltd |
13.20 |
.40 |
13.20 |
12.75 |
16,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
17.35 |
.65 |
17.65 |
17.15 |
4,553,000.00 |
Telecard (R) |
7.25 |
.45 |
7.70 |
6.85 |
1,296,000.00 |
World Call Com |
15.35 |
.75 |
15.45 |
14.60 |
15,403,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
