| June 19, 2003 | Thursday | Rabi-us-Sani 18, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
12.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
20.00 |
-.90 |
20.50 |
19.90 |
23,500.00 |
AL-Noor Sugar |
8.00 |
1.50 |
8.00 |
7.00 |
4,000.00 |
Baba Farid |
10.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.25 |
.00 |
3.25 |
3.25 |
1,000.00 |
Chashma Sugar |
16.50 |
-.25 |
16.75 |
16.25 |
14,000.00 |
Crescent Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.75 |
-.20 |
12.35 |
11.75 |
1,000.00 |
Faran Sugar |
5.60 |
-.05 |
5.60 |
5.60 |
500.00 |
Fecto Sugar |
8.00 |
-1.00 |
8.00 |
8.00 |
500.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.30 |
-.10 |
10.50 |
10.25 |
28,000.00 |
Habib Sugar* |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
9.65 |
-.25 |
10.00 |
9.65 |
103,500.00 |
Hussein Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
24.60 |
-1.25 |
25.75 |
24.60 |
177,500.00 |
Khairpur Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.00 |
-.70 |
15.40 |
15.00 |
3,500.00 |
Mehran Sugar |
20.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
7.25 |
.25 |
7.25 |
7.25 |
500.00 |
Mirza Sugar |
2.50 |
-.10 |
2.50 |
2.50 |
3,000.00 |
Noon Sugar |
76.95 |
-.55 |
76.95 |
76.95 |
.00 |
Premier Sugar |
47.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
4.35 |
-.15 |
4.35 |
4.00 |
8,000.00 |
Shahtaj Sugar |
79.80 |
-2.20 |
79.80 |
79.80 |
.00 |
Shakerganj Sug. |
24.00 |
1.00 |
24.00 |
23.75 |
2,000.00 |
Sind Abadgars |
6.25 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.05 |
.10 |
16.25 |
15.55 |
26,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
8.00 |
-1.00 |
8.00 |
8.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
