| June 19, 2003 | Thursday | Rabi-us-Sani 18, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
92.60 |
-.10 |
93.75 |
92.50 |
199,900.00 |
Bosicor Pak |
21.60 |
1.00 |
22.00 |
20.70 |
21,681,500.00 |
Nat. Refinery |
94.25 |
-2.95 |
98.00 |
94.00 |
140,000.00 |
Pak Refinery |
184.00 |
.00 |
184.50 |
184.00 |
8,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
