Company

Close

Change

High

Low

Volume

Altern Energy

7.45

.00

.00

.00

.00

Elahi Electric

9.05

.00

.00

.00

.00

Genertech Pak

4.90

.25

4.90

4.50

66,000.00

Hub Power Co.

37.60

1.85

37.60

35.75

147,000,000.00

Ideal Energy

18.20

.00

.00

.00

.00

Japan Power

4.20

.05

4.20

4.10

661,500.00

K. E. S. C.

6.40

.10

6.50

6.25

9,377,000.00

Koh. Genertek

14.30

-.70

15.20

14.05

45,000.00

Kohinoor Energy

26.90

.40

27.10

26.40

561,000.00

Kohinoor Power

9.80

1.50

9.80

8.30

631,000.00

S. G. Power

6.75

.55

6.90

6.15

79,000.00

Sitara Energy

32.00

.00

32.00

31.90

33,500.00

Southern Elect.

17.10

.85

17.40

16.20

11,923,000.00

Sui Northern

34.70

-.05

35.00

34.50

5,363,000.00

Sui South Gas

22.30

.05

22.70

22.20

2,600,000.00

Tri-Star Power

2.20

.10

2.20

2.00

47,500.00