| June 19, 2003 | Thursday | Rabi-us-Sani 18, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
89.75 |
.50 |
89.80 |
89.00 |
2,300.00 |
Aventis Pharma |
73.90 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
91.50 |
5.90 |
91.50 |
91.50 |
500.00 |
GlaxoSmithKline |
120.10 |
.40 |
120.75 |
119.60 |
4,300.00 |
Highnoon Lab. |
25.00 |
1.50 |
25.00 |
23.50 |
39,000.00 |
Otsuka Pak |
37.00 |
2.10 |
37.00 |
35.90 |
2,500.00 |
Parke-Davis |
661.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
22.80 |
1.55 |
22.80 |
21.75 |
539,500.00 |
Wyeth Pak.*** |
999.00 |
1.00 |
999.00 |
999.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
