| June 19, 2003 | Thursday | Rabi-us-Sani 18, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
59.00 |
1.00 |
60.00 |
59.00 |
1,500.00 |
Cherat Paper |
79.80 |
.80 |
79.80 |
79.00 |
20,500.00 |
Dadabhoy Sack |
6.00 |
-1.00 |
6.00 |
6.00 |
.00 |
Merit Packaging |
51.00 |
.00 |
51.50 |
51.00 |
8,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
129.50 |
-2.50 |
131.90 |
129.00 |
5,500.00 |
Pak Paper Prod |
58.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.35 |
.10 |
26.35 |
26.30 |
2,500.00 |
Security Paper |
114.00 |
-1.00 |
114.00 |
114.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
