| June 19, 2003 | Thursday | Rabi-us-Sani 18, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
222.05 |
.05 |
223.35 |
222.00 |
508,100.00 |
Shell Gas LPG |
161.00 |
2.00 |
161.00 |
161.00 |
.00 |
Shell Pak |
407.00 |
-1.00 |
409.95 |
406.00 |
119,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
