Company

Close

Change

High

Low

Volume

10th. ICP

23.65

-.25

23.95

23.65

4,000.00

11th. ICP

19.55

-.45

19.60

19.55

5,500.00

12th. ICP

15.05

.05

15.05

15.05

.00

13th. ICP

46.00

.25

47.00

46.00

4,000.00

14th. ICP

17.00

.30

17.00

16.90

23,000.00

15th. ICP

16.50

.00

17.50

16.50

28,500.00

16th. ICP

14.50

.00

14.50

14.50

5,000.00

17th. ICP

19.00

-.25

19.00

19.00

4,500.00

18th. ICP

13.60

.50

13.60

13.60

1,000.00

19th. ICP

17.95

-.05

18.10

17.95

3,500.00

1st. ICP.

15.75

.00

.00

.00

.00

20th. ICP

18.50

.10

18.50

18.50

1,000.00

21st. ICP

7.05

-.10

7.30

6.90

58,500.00

22nd. ICP

12.75

.00

12.75

12.50

95,000.00

23rd. I.C.P

6.45

.20

6.50

6.35

56,000.00

24th. I.C.P.

7.15

.35

7.15

6.85

498,500.00

25th ICP

12.85

.30

12.85

12.60

55,500.00

2nd. ICP

19.60

.15

19.75

19.60

500.00

3rd. ICP

21.00

.50

21.00

21.00

500.00

4th. ICP

40.50

-.40

41.00

40.50

1,500.00

5th. ICP

17.50

.25

17.50

17.50

.00

6th. ICP

31.55

.40

31.55

31.55

.00

7th. ICP

17.50

-.50

17.55

17.50

25,000.00

8th. ICP

25.50

.00

.00

.00

.00

9th. ICP

34.15

-.75

34.50

34.15

5,500.00

AL-MeezanMutual

18.00

-.25

18.50

18.00

35,000.00

Asian Stocks

4.75

.00

4.75

4.75

1,000.00

BSJS Balanced

18.00

.10

18.00

17.70

8,000.00

Dominion Stock

5.50

.00

.00

.00

.00

F.Cap.Mut.Fund

6.00

.00

6.50

6.00

53,500.00

Golden Arrow*

5.60

.10

5.60

5.40

69,500.00

ICP SEMF

43.10

-.45

44.10

42.75

1,083,500.00

Investec M. Funds

6.80

.15

7.10

6.55

1,017,000.00

NIT repurchase price

21.90

.00

.00

.00

.00

NIT sale price

22.90

.00

.00

.00

.00

P.S. Fund

2.00

-.70

2.00

1.80

1,000.00

Pak PremierFund

12.95

-.05

13.15

12.95

117,500.00

Pak PremierFund (R)

3.50

.50

3.50

3.00

1,000.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.10

.00

1.10

1.10

7,000.00