| June 19, 2003 | Thursday | Rabi-us-Sani 18, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
18.00 |
-.25 |
18.45 |
17.95 |
778,500.00 |
ENGRO-JUN |
85.00 |
.25 |
86.70 |
84.75 |
2,175,000.00 |
FFCJ-JUN |
13.80 |
-.15 |
14.00 |
13.60 |
2,397,500.00 |
FFCL-JUN |
85.70 |
.70 |
86.40 |
85.00 |
148,000.00 |
HUBC-JUN |
37.60 |
1.70 |
37.65 |
35.85 |
20,059,000.00 |
IBFL-JUN |
22.80 |
-.45 |
23.45 |
22.80 |
23,000.00 |
ICI-JUN |
53.90 |
.30 |
54.00 |
53.60 |
543,000.00 |
MCBL-JUN |
36.80 |
.45 |
37.00 |
36.35 |
639,000.00 |
NISM-JUN |
33.15 |
.15 |
33.75 |
33.05 |
1,045,000.00 |
PPTA-JUN |
9.35 |
.15 |
9.45 |
9.20 |
1,231,000.00 |
PSOC-JUN |
220.35 |
-.20 |
221.25 |
219.85 |
2,232,500.00 |
PTC-JUN |
27.80 |
.45 |
27.80 |
27.40 |
8,256,500.00 |
SNGP-JUN |
34.65 |
-.25 |
35.10 |
34.50 |
1,951,000.00 |
TRG PAK |
17.05 |
-.40 |
17.75 |
16.85 |
5,052,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
