| June 19, 2003 | Thursday | Rabi-us-Sani 18, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
27.80 |
.35 |
28.50 |
27.50 |
320,500.00 |
Bank AL-Habib |
25.50 |
-.25 |
25.60 |
25.25 |
14,500.00 |
Bank of Punjab |
17.75 |
.00 |
17.95 |
17.60 |
324,000.00 |
Bolan Bank |
8.00 |
.15 |
8.00 |
7.85 |
7,500.00 |
Faysal Bank |
20.85 |
-.05 |
21.20 |
20.80 |
632,500.00 |
KASB & CO. |
20.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
10.35 |
.60 |
10.35 |
9.80 |
115,500.00 |
M. C. B. |
36.65 |
.40 |
36.95 |
36.20 |
2,724,000.00 |
Meezan Bank |
13.05 |
-.45 |
13.05 |
13.00 |
500.00 |
Metropolitan Bk |
27.75 |
-.20 |
27.75 |
27.75 |
.00 |
NBP |
27.80 |
-.15 |
28.10 |
27.65 |
4,778,000.00 |
PICIC Comm Bank |
18.00 |
.20 |
18.20 |
17.85 |
243,000.00 |
Prime Comm.Bank |
10.20 |
.40 |
10.20 |
10.00 |
6,000.00 |
Saudi Pak Bank |
11.05 |
.15 |
11.75 |
10.90 |
115,500.00 |
Soneri Bank |
16.90 |
.25 |
16.90 |
16.75 |
14,000.00 |
Union Bank |
14.20 |
-.05 |
14.25 |
14.00 |
98,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
