| June 19, 2003 | Thursday | Rabi-us-Sani 18, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
127.60 |
-2.40 |
129.95 |
127.60 |
12,500.00 |
Atlas Honda |
75.25 |
5.25 |
75.25 |
73.00 |
2,000.00 |
Dewan Motors |
26.40 |
.50 |
26.85 |
26.00 |
10,806,000.00 |
Ghandhara Dies. |
30.00 |
.50 |
30.00 |
30.00 |
1,000.00 |
Ghandhara Ltd. |
7.90 |
.55 |
7.90 |
7.15 |
14,500.00 |
Hinopak Motor |
104.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
60.50 |
2.90 |
61.00 |
58.10 |
46,000.00 |
Indus Motor |
65.75 |
2.50 |
66.25 |
63.25 |
686,500.00 |
Millat Tractor |
164.00 |
.00 |
164.00 |
164.00 |
4,000.00 |
Pak Suzuki |
95.00 |
6.60 |
95.00 |
89.00 |
716,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
