| June 18, 2003 | Wednesday | Rabi-us-Sani 17, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
3.25 |
.30 |
3.25 |
2.80 |
5,000.00 |
Ghani Tex. |
3.05 |
-.05 |
3.05 |
3.05 |
4,000.00 |
I.C.C. Textile |
9.95 |
.65 |
9.95 |
9.50 |
15,500.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
37.00 |
-.55 |
37.40 |
37.00 |
3,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
16.50 |
.05 |
16.75 |
16.50 |
6,500.00 |
Reliance Weving |
18.00 |
.25 |
18.30 |
17.95 |
44,500.00 |
Samin Textile |
9.60 |
.30 |
9.85 |
9.35 |
304,500.00 |
Shahtaj Tex. |
35.80 |
.60 |
36.00 |
35.05 |
16,000.00 |
Yousuf Weaving |
6.00 |
.00 |
6.00 |
6.00 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
