| June 18, 2003 | Wednesday | Rabi-us-Sani 17, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.00 |
.05 |
2.00 |
2.00 |
5,000.00 |
Adil Textile |
8.25 |
.00 |
8.25 |
8.25 |
1,000.00 |
Ahmed Hassan |
38.00 |
-1.50 |
38.00 |
38.00 |
2,000.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.40 |
-.05 |
5.50 |
5.40 |
7,500.00 |
AL-Hamd Tex. |
20.60 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
1.75 |
.05 |
1.75 |
1.75 |
2,000.00 |
Annoor Tex.* |
2.60 |
.10 |
2.60 |
2.60 |
4,000.00 |
Apollo Tex. |
8.10 |
.05 |
8.10 |
8.10 |
.00 |
Asim Textile |
1.95 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
3.65 |
.10 |
3.95 |
3.65 |
20,500.00 |
Babri Cotton |
33.90 |
.90 |
33.90 |
33.90 |
1,000.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
135.00 |
5.00 |
135.00 |
133.00 |
500.00 |
Bilal Fibres |
4.55 |
-.55 |
5.20 |
4.50 |
8,500.00 |
Blessed Tex. |
44.70 |
.85 |
44.70 |
44.65 |
1,500.00 |
Brothers Tex. |
4.10 |
-.35 |
4.10 |
4.10 |
2,500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
5.50 |
-.05 |
5.50 |
5.50 |
.00 |
Dar-es-Salaam |
9.10 |
-.40 |
9.20 |
9.10 |
2,500.00 |
Dawood Fibre |
4.80 |
-.20 |
5.00 |
4.75 |
10,000.00 |
Dewan Khalid |
53.75 |
3.75 |
53.75 |
49.00 |
1,900.00 |
Dewan Mushtaq |
28.00 |
.50 |
28.00 |
28.00 |
500.00 |
Dewan Textile |
53.50 |
.00 |
.00 |
.00 |
.00 |
Din Tex |
32.50 |
1.50 |
32.90 |
31.10 |
32,500.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
16.70 |
.20 |
17.50 |
16.50 |
13,500.00 |
Faisal Sp. |
49.90 |
1.15 |
49.90 |
49.90 |
500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
26.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
110.00 |
-1.00 |
110.00 |
110.00 |
.00 |
Gadoon Textile |
46.00 |
-.25 |
47.40 |
46.00 |
26,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
12.25 |
-.75 |
13.45 |
12.25 |
8,000.00 |
Gulistan Tex. |
23.35 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
14.00 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
4.55 |
-.05 |
4.75 |
4.55 |
3,500.00 |
Ideal Spinning |
10.25 |
.00 |
10.50 |
10.25 |
7,000.00 |
Idrees Tex. |
6.20 |
.60 |
6.50 |
5.90 |
170,000.00 |
Indus Dyeing* |
25.70 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
5.05 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
75.00 |
-3.00 |
75.00 |
75.00 |
8,000.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
3.75 |
-.25 |
3.90 |
3.75 |
1,000.00 |
J. K. Spinning |
9.90 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
44.00 |
.50 |
44.00 |
43.50 |
3,500.00 |
Khalid Siraj Tx |
9.60 |
.10 |
9.60 |
9.60 |
500.00 |
Khurshid Spinng |
3.50 |
-.10 |
3.50 |
3.50 |
1,000.00 |
Kohat Textile |
7.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
4.05 |
.70 |
4.05 |
3.20 |
21,500.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.05 |
.05 |
13.25 |
13.05 |
6,500.00 |
Masood Tex. |
16.15 |
.40 |
16.15 |
16.00 |
3,500.00 |
N. P. Spinning |
14.10 |
-.95 |
14.10 |
14.05 |
500.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.10 |
-.05 |
10.10 |
10.10 |
1,000.00 |
Nagina Cotton |
16.90 |
.00 |
.00 |
.00 |
.00 |
Nazir Cotton |
4.85 |
.10 |
4.90 |
4.85 |
7,000.00 |
Nishat (Chunian) |
40.25 |
.75 |
40.70 |
39.40 |
92,500.00 |
Noon Tex. |
8.05 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
17.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
14.25 |
.45 |
14.25 |
14.25 |
.00 |
Premium Tex. |
32.85 |
2.25 |
32.85 |
32.85 |
500.00 |
Quality Tex. |
11.80 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.45 |
.35 |
2.45 |
2.40 |
6,000.00 |
Reliance Cotton |
21.50 |
.00 |
21.50 |
21.50 |
5,000.00 |
Ruby Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
23.95 |
.15 |
24.00 |
23.55 |
12,000.00 |
Salfi Textile |
19.60 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
52.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
63.25 |
-1.25 |
63.25 |
63.25 |
1,500.00 |
Sapphire Tex. |
54.25 |
.25 |
54.25 |
54.00 |
9,600.00 |
Sargoda Spining |
5.20 |
-.05 |
5.75 |
5.10 |
2,500.00 |
Saritow Spinnin |
2.15 |
.15 |
2.15 |
2.15 |
.00 |
Service Tex. |
5.00 |
.00 |
5.25 |
5.00 |
3,500.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.10 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
16.75 |
-.65 |
16.75 |
16.75 |
500.00 |
Sunshine Cotton |
1.65 |
.00 |
1.65 |
1.65 |
2,000.00 |
Suraj Cotton |
31.50 |
-.30 |
31.75 |
31.50 |
9,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
6.50 |
-.05 |
6.95 |
6.50 |
133,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.75 |
.25 |
18.95 |
17.50 |
1,500.00 |
Tritex Cotton |
19.10 |
1.50 |
19.10 |
19.10 |
.00 |
Umer Fabrics |
39.75 |
2.75 |
39.75 |
36.55 |
184,500.00 |
Usman Textile |
15.00 |
.00 |
15.00 |
14.50 |
10,000.00 |
Yousuf Textile* |
24.10 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.00 |
-.05 |
10.00 |
9.05 |
1,000.00 |
Zaman Textile |
16.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
