| June 18, 2003 | Wednesday | Rabi-us-Sani 17, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
27.25 |
-.15 |
27.45 |
27.15 |
15,521,500.00 |
Pak Datacom Ltd |
12.80 |
.15 |
12.80 |
12.80 |
3,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.70 |
.60 |
16.85 |
16.10 |
2,446,000.00 |
Telecard (R) |
6.80 |
1.10 |
7.00 |
5.60 |
1,470,500.00 |
World Call Com |
14.60 |
.00 |
14.75 |
14.50 |
1,480,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
