| June 18, 2003 | Wednesday | Rabi-us-Sani 17, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
12.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
20.90 |
1.15 |
20.90 |
19.70 |
16,500.00 |
AL-Noor Sugar |
6.50 |
.50 |
6.50 |
6.50 |
16,000.00 |
Baba Farid |
10.50 |
-1.00 |
10.50 |
10.50 |
500.00 |
Bawany Sugar |
3.25 |
.00 |
3.25 |
3.25 |
1,500.00 |
Chashma Sugar |
16.75 |
.10 |
16.80 |
16.50 |
2,500.00 |
Crescent Sugar |
12.50 |
-1.00 |
12.50 |
12.50 |
1,000.00 |
Dewan Sugar |
11.95 |
-.05 |
12.50 |
11.20 |
10,000.00 |
Faran Sugar |
5.65 |
.05 |
5.65 |
5.65 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.40 |
.20 |
10.40 |
10.20 |
13,500.00 |
Habib Sugar* |
12.00 |
.00 |
12.00 |
12.00 |
2,500.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
9.90 |
.05 |
10.00 |
9.80 |
158,500.00 |
Hussein Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
25.85 |
.20 |
26.70 |
25.30 |
10,500.00 |
Khairpur Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.70 |
.20 |
15.70 |
15.70 |
500.00 |
Mehran Sugar |
20.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
7.00 |
-.80 |
7.05 |
7.00 |
1,500.00 |
Noon Sugar |
77.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
47.45 |
-2.45 |
47.45 |
47.45 |
1,500.00 |
Shahmurad Sug. |
4.50 |
.20 |
4.55 |
4.45 |
6,000.00 |
Shahtaj Sugar |
82.00 |
-3.50 |
82.00 |
82.00 |
.00 |
Shakerganj Sug. |
23.00 |
-1.00 |
23.50 |
23.00 |
5,000.00 |
Sind Abadgars |
6.25 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.95 |
.30 |
16.15 |
15.65 |
30,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
9.00 |
-1.00 |
9.00 |
9.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
