| June 18, 2003 | Wednesday | Rabi-us-Sani 17, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
92.70 |
.20 |
94.25 |
92.00 |
446,100.00 |
Bosicor Pak |
20.60 |
.30 |
20.80 |
20.30 |
6,873,000.00 |
Nat. Refinery |
97.20 |
.95 |
99.80 |
96.25 |
412,500.00 |
Pak Refinery |
184.00 |
1.00 |
184.00 |
180.00 |
5,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
