| June 18, 2003 | Wednesday | Rabi-us-Sani 17, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
89.25 |
1.25 |
90.00 |
88.00 |
6,300.00 |
Aventis Pharma |
73.90 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
85.60 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
119.70 |
-1.30 |
120.50 |
119.70 |
5,600.00 |
Highnoon Lab. |
23.50 |
.00 |
23.50 |
23.25 |
6,000.00 |
Otsuka Pak |
34.90 |
2.40 |
34.90 |
31.50 |
11,500.00 |
Parke-Davis |
661.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
21.25 |
1.50 |
21.25 |
19.65 |
1,482,000.00 |
Wyeth Pak.*** |
998.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
