| June 18, 2003 | Wednesday | Rabi-us-Sani 17, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Standard Bank |
5.35 |
.25 |
5.45 |
5.05 |
66,500.00 |
1st.Cap.Sec.Cor |
12.35 |
1.35 |
12.35 |
11.50 |
15,000.00 |
AL-Mal Sec. |
16.25 |
-.15 |
16.25 |
15.90 |
2,000.00 |
Arif Habib Sec |
319.00 |
20.00 |
319.00 |
290.00 |
1,000.00 |
Asset Inv.Bank |
3.50 |
.20 |
3.60 |
3.35 |
56,000.00 |
Atlas Bank |
13.00 |
.20 |
13.00 |
13.00 |
3,500.00 |
Crescent Bank |
19.95 |
.00 |
20.10 |
19.45 |
664,000.00 |
Escorts Bank |
9.00 |
.25 |
9.00 |
8.80 |
41,500.00 |
Fidelity Bank |
9.85 |
.75 |
10.00 |
9.00 |
734,500.00 |
Int.Inv.Bank |
13.20 |
.00 |
13.25 |
13.05 |
3,500.00 |
Int’L Inv.& Fin |
9.40 |
.55 |
9.55 |
8.90 |
2,203,500.00 |
Islamic Bank |
4.00 |
.20 |
4.20 |
3.60 |
23,000.00 |
J.O.V.& Co. |
178.00 |
9.75 |
178.00 |
170.00 |
29,000.00 |
Jah Sid & Co. |
66.00 |
1.00 |
67.00 |
66.00 |
2,500.00 |
Jah Sid Bank |
33.20 |
.00 |
33.20 |
33.20 |
1,500.00 |
Orix Inv.Bank |
14.10 |
-.20 |
14.25 |
14.05 |
77,000.00 |
P.D.G.House |
1.85 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
27.00 |
.05 |
27.05 |
26.80 |
118,000.00 |
Pak Venture |
10.10 |
.10 |
10.10 |
10.10 |
1,000.00 |
Prud. Bank |
2.25 |
-.25 |
2.25 |
2.25 |
500.00 |
Security Bank |
8.45 |
.35 |
8.45 |
8.15 |
5,000.00 |
Trust Bank |
8.15 |
1.50 |
8.15 |
6.70 |
4,062,000.00 |
Trust Brokerage |
7.50 |
1.45 |
7.50 |
6.75 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
