| June 18, 2003 | Wednesday | Rabi-us-Sani 17, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.80 |
-.10 |
17.50 |
16.65 |
869,500.00 |
EMCO (N.L.) |
7.60 |
-.05 |
7.90 |
7.25 |
102,500.00 |
Frontier Cera. |
3.05 |
.25 |
3.05 |
3.00 |
8,500.00 |
Ghani Glass |
59.55 |
-1.35 |
63.00 |
59.00 |
5,000.00 |
Karam Ceramics |
17.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.00 |
.50 |
17.00 |
17.00 |
500.00 |
Tariq Glass |
27.00 |
.25 |
28.00 |
27.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
