| June 18, 2003 | Wednesday | Rabi-us-Sani 17, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
18.25 |
.35 |
18.50 |
17.85 |
1,832,500.00 |
ENGRO-JUN |
84.75 |
.35 |
85.00 |
84.50 |
383,500.00 |
FFCJ-JUN |
13.95 |
.10 |
14.15 |
13.90 |
3,623,500.00 |
FFCL-JUN |
85.00 |
-.30 |
85.20 |
84.90 |
119,000.00 |
HUBC-JUN |
35.90 |
-.05 |
35.95 |
35.85 |
2,074,000.00 |
IBFL-JUN |
23.25 |
.00 |
23.25 |
23.15 |
72,500.00 |
ICI-JUN |
53.60 |
.00 |
54.15 |
53.35 |
252,000.00 |
MCBL-JUN |
36.35 |
-.05 |
36.80 |
36.15 |
620,000.00 |
NISM-JUN |
33.00 |
.25 |
33.30 |
32.80 |
550,500.00 |
PPTA-JUN |
9.20 |
.10 |
9.30 |
9.10 |
132,000.00 |
PSOC-JUN |
220.55 |
2.15 |
221.65 |
218.50 |
6,103,500.00 |
PTC-JUN |
27.35 |
-.05 |
27.50 |
27.25 |
2,671,500.00 |
SNGP-JUN |
34.90 |
-.25 |
35.35 |
34.75 |
2,419,000.00 |
TRG PAK |
17.45 |
-.45 |
18.15 |
17.15 |
3,646,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
