| June 18, 2003 | Wednesday | Rabi-us-Sani 17, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
27.45 |
.20 |
27.50 |
27.15 |
341,000.00 |
Bank AL-Habib |
25.75 |
.25 |
25.75 |
24.85 |
16,000.00 |
Bank of Punjab |
17.75 |
-.10 |
17.85 |
17.65 |
343,500.00 |
Bolan Bank |
7.85 |
.25 |
8.00 |
7.55 |
35,000.00 |
Faysal Bank |
20.90 |
-.05 |
21.20 |
20.80 |
511,000.00 |
KASB & CO. |
20.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
9.75 |
.10 |
9.75 |
9.55 |
52,000.00 |
M. C. B. |
36.25 |
.10 |
36.70 |
36.00 |
1,667,500.00 |
Meezan Bank |
13.50 |
.00 |
13.50 |
13.50 |
10,000.00 |
Metropolitan Bk |
27.95 |
-1.00 |
27.95 |
27.95 |
.00 |
NBP |
27.95 |
.60 |
28.00 |
27.25 |
9,646,000.00 |
PICIC Comm Bank |
17.80 |
-.10 |
18.00 |
17.75 |
174,500.00 |
Prime Comm.Bank |
9.80 |
-.30 |
10.10 |
9.50 |
74,000.00 |
Saudi Pak Bank |
10.90 |
-.05 |
11.10 |
10.90 |
40,000.00 |
Soneri Bank |
16.65 |
.00 |
16.90 |
16.65 |
23,500.00 |
Union Bank |
14.25 |
-.05 |
14.25 |
13.90 |
91,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
