| June 18, 2003 | Wednesday | Rabi-us-Sani 17, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
26.45 |
1.80 |
26.45 |
25.00 |
4,488,500.00 |
Bestway Cement |
22.15 |
.10 |
22.15 |
22.15 |
50,000.00 |
Chakwal Cement |
3.20 |
.15 |
3.25 |
2.90 |
3,197,500.00 |
Cherat Cement |
31.30 |
1.45 |
31.30 |
30.65 |
16,500.00 |
D.G.Khan |
22.75 |
1.10 |
22.80 |
21.70 |
48,527,500.00 |
D.G.Khan (RCPref) |
11.00 |
.15 |
11.00 |
11.00 |
10,000.00 |
Dadabhoy Cement |
6.40 |
.70 |
6.60 |
5.95 |
521,000.00 |
Dadex Eternit |
42.10 |
2.90 |
42.10 |
42.10 |
100.00 |
Dandot Cement |
4.80 |
.40 |
4.80 |
3.70 |
174,000.00 |
Essa Cement |
13.50 |
1.50 |
13.50 |
12.65 |
106,500.00 |
Fauji Cement |
6.05 |
.35 |
6.10 |
5.75 |
1,671,000.00 |
Fecto Cement |
8.75 |
.85 |
8.75 |
8.00 |
49,000.00 |
Gharibwal |
5.40 |
.75 |
5.40 |
5.00 |
2,500.00 |
Javedan Cement |
5.60 |
.20 |
5.60 |
5.30 |
19,000.00 |
Kohat Cement |
35.50 |
1.50 |
35.50 |
34.90 |
1,500.00 |
Lucky Cement |
17.15 |
1.45 |
17.20 |
15.60 |
27,710,000.00 |
Maple Leaf |
12.70 |
1.50 |
12.70 |
11.35 |
21,361,500.00 |
Mustehkam Cemen |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
6.00 |
.15 |
6.40 |
6.00 |
5,000.00 |
Pakland Cement |
10.20 |
1.45 |
10.20 |
8.80 |
1,053,000.00 |
Pioneer Cement |
6.60 |
.55 |
6.65 |
6.00 |
1,339,500.00 |
Saadi Cement |
4.70 |
.20 |
5.00 |
4.50 |
1,075,000.00 |
Zeal Pak |
10.00 |
-.50 |
10.50 |
9.50 |
35,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
