| June 18, 2003 | Wednesday | Rabi-us-Sani 17, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
130.00 |
1.00 |
130.00 |
127.00 |
13,000.00 |
Atlas Honda |
70.00 |
-3.00 |
73.50 |
70.00 |
2,000.00 |
Dewan Motors |
25.90 |
-.05 |
26.40 |
25.85 |
4,332,500.00 |
Ghandhara Dies. |
29.50 |
-.95 |
29.50 |
29.50 |
500.00 |
Ghandhara Ltd. |
7.35 |
.20 |
7.95 |
7.25 |
3,000.00 |
Hinopak Motor |
104.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
57.60 |
-.40 |
59.75 |
57.05 |
68,500.00 |
Indus Motor |
63.25 |
-.75 |
64.45 |
63.00 |
90,500.00 |
Millat Tractor |
164.00 |
.00 |
165.00 |
164.00 |
2,500.00 |
Pak Suzuki |
88.40 |
.40 |
89.00 |
86.50 |
176,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
