| June 17, 2003 | Tuesday | Rabi-us-Sani 16, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.95 |
-.10 |
1.95 |
1.95 |
10,000.00 |
Adil Textile |
8.25 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
39.50 |
1.50 |
39.50 |
39.50 |
1,000.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
5.00 |
-.10 |
5.15 |
4.95 |
10,500.00 |
AL-Azhar Tex. |
5.45 |
.45 |
5.45 |
5.30 |
3,500.00 |
AL-Hamd Tex. |
20.60 |
.00 |
20.60 |
20.60 |
5,000.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
1.70 |
.00 |
1.75 |
1.60 |
4,000.00 |
Amin Spinning |
2.50 |
.00 |
2.50 |
2.50 |
4,000.00 |
Apollo Tex. |
8.05 |
.00 |
8.25 |
8.05 |
5,500.00 |
Asim Textile |
1.95 |
-.05 |
1.95 |
1.95 |
.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
3.55 |
.05 |
3.55 |
3.55 |
.00 |
Babri Cotton |
33.00 |
.50 |
33.00 |
32.50 |
3,000.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
130.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
5.10 |
-.15 |
5.25 |
5.10 |
5,500.00 |
Blessed Tex. |
43.85 |
.10 |
43.85 |
43.75 |
3,500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
5.55 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
9.50 |
1.50 |
9.50 |
8.10 |
145,000.00 |
Data Textile |
2.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
50.00 |
3.10 |
50.00 |
50.00 |
1,500.00 |
Dewan Mushtaq |
27.50 |
.50 |
27.50 |
27.50 |
500.00 |
Dewan Textile |
53.50 |
.00 |
.00 |
.00 |
.00 |
Din Tex |
31.00 |
1.00 |
31.00 |
29.75 |
16,000.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
16.50 |
.15 |
16.50 |
16.00 |
4,000.00 |
F. P. Tex. |
9.75 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
48.75 |
1.00 |
48.80 |
48.00 |
4,000.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
26.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
111.00 |
-1.00 |
111.00 |
111.00 |
.00 |
Gadoon Textile |
46.25 |
1.25 |
46.50 |
45.00 |
30,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
13.00 |
.00 |
13.50 |
12.50 |
39,000.00 |
Gulistan Tex. |
23.35 |
1.60 |
23.35 |
23.25 |
2,600.00 |
Gulshan Sp. |
14.00 |
.35 |
14.15 |
13.25 |
14,000.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
4.60 |
.20 |
4.60 |
4.50 |
1,000.00 |
Ideal Spinning |
10.25 |
.75 |
10.30 |
9.30 |
17,000.00 |
Idrees Tex. |
5.60 |
.20 |
5.60 |
5.30 |
30,500.00 |
Indus Dyeing* |
25.70 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
5.05 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
4.00 |
.25 |
4.00 |
4.00 |
2,000.00 |
J. K. Spinning |
9.90 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
43.50 |
-.50 |
43.50 |
43.50 |
3,000.00 |
Khalid Siraj Tx |
9.50 |
.00 |
9.50 |
9.40 |
11,500.00 |
Khurshid Spinng |
3.60 |
.10 |
3.60 |
3.50 |
13,500.00 |
Kohat Textile |
7.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
3.35 |
.25 |
3.35 |
3.35 |
1,000.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.00 |
-.10 |
13.20 |
12.90 |
15,000.00 |
Masood Tex. |
15.75 |
-.25 |
15.90 |
15.75 |
6,500.00 |
N. P. Spinning |
15.05 |
-.65 |
15.70 |
15.05 |
3,000.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.15 |
.05 |
10.15 |
10.15 |
3,000.00 |
Nagina Cotton |
16.90 |
-.10 |
16.90 |
16.85 |
2,000.00 |
Nishat (Chunian) |
39.50 |
-.50 |
39.50 |
39.00 |
43,000.00 |
Noon Tex. |
8.05 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
17.00 |
.20 |
17.00 |
17.00 |
.00 |
Olympia Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
13.80 |
.20 |
13.80 |
13.80 |
.00 |
Premium Tex. |
30.60 |
2.10 |
30.60 |
30.60 |
.00 |
Quality Tex. |
11.80 |
.75 |
11.80 |
11.80 |
1,000.00 |
Quetta Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.10 |
-.40 |
2.10 |
2.10 |
2,000.00 |
Reliance Cotton |
21.50 |
-.25 |
21.50 |
21.50 |
2,000.00 |
Ruby Textile |
6.00 |
.00 |
6.05 |
6.00 |
2,000.00 |
Saif Textile |
23.80 |
.35 |
24.45 |
23.00 |
84,500.00 |
Salfi Textile |
19.60 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
52.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
64.50 |
1.45 |
64.50 |
64.50 |
3,000.00 |
Sapphire Tex. |
54.00 |
2.00 |
54.00 |
52.00 |
7,300.00 |
Sargoda Spining |
5.25 |
-.40 |
5.30 |
5.25 |
8,000.00 |
Service Tex. |
5.00 |
.00 |
5.00 |
5.00 |
1,000.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.10 |
.10 |
13.10 |
13.10 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
-.75 |
6.00 |
6.00 |
500.00 |
Sind Fine Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
17.40 |
.65 |
17.40 |
17.40 |
500.00 |
Sunshine Cotton |
1.65 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
31.80 |
-.20 |
31.80 |
31.25 |
14,500.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
6.55 |
-.50 |
7.30 |
6.55 |
102,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.50 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
17.60 |
1.05 |
17.60 |
17.60 |
.00 |
Umer Fabrics |
37.00 |
1.60 |
38.00 |
35.00 |
382,500.00 |
Usman Textile |
15.00 |
-.10 |
15.00 |
14.95 |
5,000.00 |
Yousuf Textile* |
24.10 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.05 |
.05 |
10.10 |
10.05 |
4,500.00 |
Zaman Textile |
16.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
