| June 17, 2003 | Tuesday | Rabi-us-Sani 16, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
27.40 |
.10 |
27.65 |
27.05 |
45,631,000.00 |
Pak Datacom Ltd |
12.65 |
.55 |
12.65 |
12.25 |
9,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.10 |
-.15 |
16.80 |
16.00 |
844,500.00 |
Telecard (R) |
5.70 |
-.10 |
5.90 |
5.60 |
123,000.00 |
World Call Com |
14.60 |
-.15 |
15.00 |
14.60 |
1,999,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
