| June 17, 2003 | Tuesday | Rabi-us-Sani 16, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
74.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.30 |
1.50 |
7.30 |
7.30 |
1,500.00 |
Dewan Salman |
17.85 |
-.60 |
18.50 |
17.80 |
9,291,000.00 |
Dilon Ltd |
59.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
92.50 |
1.45 |
92.50 |
90.00 |
2,000.00 |
Ibrahim Fibres |
23.00 |
.15 |
23.10 |
22.50 |
755,000.00 |
Indus Poly. |
2.65 |
.00 |
2.65 |
2.65 |
1,000.00 |
Kashmir Polytex |
1.80 |
-.10 |
1.80 |
1.75 |
11,000.00 |
Liberty Mills |
35.25 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
16.00 |
-.25 |
16.50 |
16.00 |
79,500.00 |
Polypropylene |
12.00 |
1.00 |
12.00 |
12.00 |
1,000.00 |
Polyron |
5.15 |
.05 |
5.25 |
5.05 |
39,000.00 |
Rupali Poly |
39.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.90 |
-.10 |
2.05 |
1.85 |
16,500.00 |
Valika Art |
17.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
