| June 17, 2003 | Tuesday | Rabi-us-Sani 16, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
12.00 |
.00 |
12.00 |
11.75 |
6,500.00 |
AL- Abbas Sug. |
19.75 |
.15 |
20.00 |
19.60 |
5,500.00 |
AL-Noor Sugar |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
Baba Farid |
11.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.65 |
-.15 |
16.75 |
16.60 |
16,500.00 |
Crescent Sugar |
13.50 |
-.10 |
13.50 |
13.50 |
4,000.00 |
Dewan Sugar |
12.00 |
.90 |
12.45 |
10.50 |
16,000.00 |
Faran Sugar |
5.60 |
.05 |
5.60 |
5.60 |
2,000.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.20 |
-.10 |
10.20 |
10.00 |
10,500.00 |
Habib Sugar* |
12.00 |
.00 |
12.00 |
12.00 |
5,500.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
9.85 |
-.15 |
10.00 |
9.75 |
46,000.00 |
Hussein Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
25.65 |
-1.30 |
28.25 |
25.65 |
114,500.00 |
Khairpur Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
20.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
7.80 |
.25 |
7.80 |
7.80 |
1,000.00 |
Mirza Sugar |
2.60 |
.10 |
2.60 |
2.60 |
.00 |
Noon Sugar |
77.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
49.90 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
4.30 |
-.15 |
4.30 |
4.30 |
3,000.00 |
Shahtaj Sugar |
88.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
24.00 |
.00 |
24.00 |
24.00 |
2,000.00 |
Sind Abadgars |
6.25 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.65 |
-.05 |
16.05 |
14.70 |
54,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
-1.00 |
10.00 |
10.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
