| June 17, 2003 | Tuesday | Rabi-us-Sani 16, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
92.50 |
-1.00 |
94.95 |
92.45 |
434,600.00 |
BOSICOR PAK.LTD |
20.30 |
.40 |
20.75 |
19.90 |
10,021,500.00 |
Nat. Refinery |
96.25 |
2.60 |
97.00 |
92.00 |
412,500.00 |
Pak Refinery |
183.00 |
-.80 |
184.00 |
183.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
