| June 17, 2003 | Tuesday | Rabi-us-Sani 16, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.60 |
-.15 |
4.70 |
4.50 |
46,000.00 |
Hub Power Co. |
35.85 |
-.05 |
36.15 |
35.75 |
10,294,500.00 |
Ideal Energy |
18.20 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.10 |
-.05 |
4.20 |
4.10 |
361,000.00 |
K. E. S. C. |
6.25 |
-.15 |
6.40 |
6.20 |
5,563,000.00 |
Koh. Genertek |
14.00 |
1.50 |
14.00 |
12.70 |
361,500.00 |
Kohinoor Energy |
26.70 |
.20 |
27.95 |
26.25 |
123,500.00 |
Kohinoor Power |
8.00 |
.00 |
8.20 |
7.90 |
116,500.00 |
S. G. Power |
5.60 |
-.15 |
5.65 |
5.60 |
2,000.00 |
Sitara Energy |
32.00 |
.10 |
32.00 |
31.95 |
98,000.00 |
Southern Elect. |
16.25 |
.05 |
16.45 |
16.05 |
587,000.00 |
Tri-Star Power |
2.05 |
-.05 |
2.15 |
2.05 |
24,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
