| June 17, 2003 | Tuesday | Rabi-us-Sani 16, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
88.00 |
-4.00 |
92.00 |
88.00 |
5,400.00 |
Aventis Pharma |
73.90 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
85.60 |
.10 |
85.60 |
85.60 |
.00 |
GlaxoSmithKline |
121.00 |
-.95 |
122.50 |
119.25 |
7,300.00 |
Highnoon Lab. |
23.50 |
.00 |
23.60 |
23.50 |
2,500.00 |
Otsuka Pak |
32.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
661.00 |
-34.00 |
661.00 |
661.00 |
200.00 |
Searle Pak |
19.75 |
-.15 |
20.20 |
19.70 |
49,000.00 |
Wyeth Pak.*** |
998.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
