| June 17, 2003 | Tuesday | Rabi-us-Sani 16, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
220.30 |
-1.20 |
222.80 |
219.50 |
16,966,000.00 |
Shell Gas LPG |
155.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
406.75 |
1.70 |
410.00 |
405.95 |
182,900.00 |
Sui Northern |
35.15 |
.10 |
35.50 |
34.65 |
17,942,000.00 |
Sui South Gas |
21.60 |
.00 |
21.90 |
21.40 |
2,298,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
