| June 17, 2003 | Tuesday | Rabi-us-Sani 16, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.90 |
1.15 |
17.25 |
15.75 |
3,122,500.00 |
EMCO (N.L.) |
7.65 |
-.35 |
8.75 |
7.65 |
306,000.00 |
Frontier Cera. |
2.80 |
.00 |
3.00 |
2.80 |
13,000.00 |
Ghani Glass |
60.90 |
-1.10 |
62.75 |
59.00 |
4,500.00 |
Karam Ceramics |
17.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
16.50 |
.50 |
16.50 |
16.00 |
8,500.00 |
Tariq Glass |
26.75 |
.45 |
27.00 |
26.75 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
